Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 171.95 171.95 167.15 168.9 67.56 Thousand
04 Apr, 2016 171.45 174.8 170.4 172.45 101.47 Thousand
01 Apr, 2016 168.6 171.7 166.75 170.05 89.68 Thousand
31 Mar, 2016 168.75 172.5 165.75 168.15 223.99 Thousand
30 Mar, 2016 162.05 169.45 162.0 167.4 462.56 Thousand
29 Mar, 2016 154.05 160.45 154.05 159.55 90.74 Thousand
28 Mar, 2016 159.5 161.9 152.65 154.4 101.57 Thousand
23 Mar, 2016 157.4 164.95 156.0 158.9 232.13 Thousand
22 Mar, 2016 156.0 159.0 154.2 157.3 118.01 Thousand
21 Mar, 2016 156.0 158.0 155.5 156.55 39.92 Thousand