Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 162.95 164.4 161.15 161.95 33.42 Thousand
05 May, 2016 165.9 166.0 162.45 163.1 63 Thousand
04 May, 2016 167.85 167.85 163.5 164.3 45.19 Thousand
03 May, 2016 168.85 174.7 165.55 166.7 122.78 Thousand
02 May, 2016 170.95 170.95 165.3 167.0 56.49 Thousand
29 Apr, 2016 170.25 174.0 169.0 170.65 36.69 Thousand
28 Apr, 2016 174.65 175.7 168.45 169.5 65.24 Thousand
27 Apr, 2016 177.0 177.7 172.5 173.75 51.63 Thousand
26 Apr, 2016 174.45 179.75 173.3 176.35 152.26 Thousand
25 Apr, 2016 173.8 176.0 172.15 173.95 54.5 Thousand