Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 174.05 178.5 170.75 172.15 159.44 Thousand
21 Apr, 2016 180.4 182.9 173.05 174.3 179.46 Thousand
20 Apr, 2016 169.0 180.0 169.0 179.05 375.18 Thousand
18 Apr, 2016 168.0 169.8 167.0 168.65 53.73 Thousand
13 Apr, 2016 168.8 171.5 166.6 167.2 88.43 Thousand
12 Apr, 2016 167.8 169.4 165.6 166.35 57.31 Thousand
11 Apr, 2016 168.0 169.9 165.1 167.1 77.29 Thousand
08 Apr, 2016 168.85 169.35 166.55 168.0 65.23 Thousand
07 Apr, 2016 174.0 174.9 166.2 167.3 80.22 Thousand
06 Apr, 2016 168.0 174.5 168.0 173.05 143.9 Thousand