Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 156.1 157.75 154.5 156.85 71.96 Thousand
17 Mar, 2016 158.8 161.8 155.1 155.9 282.97 Thousand
16 Mar, 2016 152.15 154.0 150.65 151.9 40.9 Thousand
15 Mar, 2016 155.9 155.9 151.95 152.8 50.4 Thousand
14 Mar, 2016 157.9 160.85 154.0 154.5 51.53 Thousand
11 Mar, 2016 157.75 158.65 153.25 155.75 87.29 Thousand
10 Mar, 2016 155.0 163.3 154.8 158.35 184.88 Thousand
09 Mar, 2016 152.55 155.2 150.1 153.5 79.89 Thousand
08 Mar, 2016 153.4 161.85 153.0 155.3 147.66 Thousand
04 Mar, 2016 152.8 156.7 150.0 152.15 104.7 Thousand