Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 135.8 | 146.9 | 135.8 | 142.95 | 202.09 Thousand |
| 17 Feb, 2016 | 134.0 | 134.75 | 129.4 | 133.7 | 77.32 Thousand |
| 16 Feb, 2016 | 141.75 | 141.75 | 132.6 | 133.8 | 74.87 Thousand |
| 15 Feb, 2016 | 131.0 | 141.5 | 131.0 | 139.15 | 145.9 Thousand |
| 12 Feb, 2016 | 135.0 | 135.0 | 120.5 | 124.25 | 83.58 Thousand |
| 11 Feb, 2016 | 139.05 | 140.0 | 128.7 | 130.1 | 63.29 Thousand |
| 10 Feb, 2016 | 145.5 | 145.5 | 137.0 | 139.05 | 65.51 Thousand |
| 09 Feb, 2016 | 148.0 | 148.0 | 144.3 | 145.05 | 44.25 Thousand |
| 08 Feb, 2016 | 150.7 | 152.7 | 147.65 | 149.7 | 148.54 Thousand |
| 05 Feb, 2016 | 143.95 | 150.95 | 142.55 | 148.65 | 164.7 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL