Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 143.5 | 143.9 | 140.45 | 141.8 | 57.63 Thousand |
| 03 Feb, 2016 | 142.0 | 144.15 | 140.4 | 140.95 | 61.89 Thousand |
| 02 Feb, 2016 | 150.2 | 152.3 | 142.25 | 144.4 | 84.45 Thousand |
| 01 Feb, 2016 | 151.4 | 153.9 | 149.4 | 151.6 | 162.74 Thousand |
| 29 Jan, 2016 | 148.9 | 151.0 | 148.1 | 149.0 | 74.41 Thousand |
| 28 Jan, 2016 | 148.9 | 153.25 | 147.15 | 148.1 | 123.77 Thousand |
| 27 Jan, 2016 | 150.9 | 151.6 | 147.1 | 147.6 | 64.17 Thousand |
| 25 Jan, 2016 | 151.9 | 153.3 | 148.0 | 149.7 | 124.26 Thousand |
| 22 Jan, 2016 | 145.8 | 153.4 | 145.1 | 149.05 | 208.64 Thousand |
| 21 Jan, 2016 | 146.15 | 147.8 | 141.6 | 142.8 | 82.95 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL