Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 144.9 145.5 138.55 143.15 109.74 Thousand
19 Jan, 2016 153.05 156.0 145.9 147.2 195.18 Thousand
18 Jan, 2016 160.0 165.0 148.0 150.6 207.94 Thousand
15 Jan, 2016 174.7 174.9 162.5 163.55 151.17 Thousand
14 Jan, 2016 170.0 178.2 168.95 172.5 178.82 Thousand
13 Jan, 2016 182.0 186.4 168.95 175.55 565.9 Thousand
12 Jan, 2016 178.35 182.0 175.2 178.95 167.05 Thousand
11 Jan, 2016 176.9 181.9 171.0 176.85 298.29 Thousand
08 Jan, 2016 166.6 184.85 166.6 178.85 515.41 Thousand
07 Jan, 2016 174.5 174.5 163.25 165.0 147.6 Thousand