Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 185.85 185.85 173.0 176.55 243.21 Thousand
05 Jan, 2016 169.0 192.2 166.3 185.2 828.13 Thousand
04 Jan, 2016 168.4 171.3 166.35 168.45 83.18 Thousand
01 Jan, 2016 167.0 171.0 166.9 168.4 74.45 Thousand
31 Dec, 2015 168.45 169.95 165.3 167.0 55.68 Thousand
30 Dec, 2015 171.0 172.9 167.3 167.85 71.09 Thousand
29 Dec, 2015 172.1 173.0 169.1 169.75 58.58 Thousand
28 Dec, 2015 169.85 174.65 169.85 172.95 118.94 Thousand
24 Dec, 2015 172.5 172.65 168.1 169.55 60.96 Thousand
23 Dec, 2015 172.0 174.9 168.1 170.95 120.65 Thousand