Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 114.05 114.75 111.5 112.15 37.19 Thousand
25 Jun, 2015 116.0 116.0 114.0 114.25 12.43 Thousand
24 Jun, 2015 117.55 118.9 113.1 114.05 34.8 Thousand
23 Jun, 2015 115.5 119.7 115.1 117.15 46.05 Thousand
22 Jun, 2015 116.45 116.5 113.5 115.95 33.69 Thousand
19 Jun, 2015 115.0 117.8 113.0 114.55 57.04 Thousand
18 Jun, 2015 116.7 116.9 112.55 113.35 46.11 Thousand
17 Jun, 2015 110.0 119.75 107.35 116.05 274.35 Thousand
16 Jun, 2015 109.05 110.0 107.0 108.8 14.9 Thousand
15 Jun, 2015 110.0 114.0 108.35 110.15 17.95 Thousand