Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 110.25 112.3 109.5 110.45 18.33 Thousand
11 Jun, 2015 112.45 115.9 110.55 111.3 55.86 Thousand
10 Jun, 2015 110.3 112.5 109.35 111.4 29.72 Thousand
09 Jun, 2015 113.6 113.6 108.4 109.0 44.06 Thousand
08 Jun, 2015 117.0 117.0 113.05 113.95 138.53 Thousand
05 Jun, 2015 110.0 113.9 109.2 111.85 33.78 Thousand
04 Jun, 2015 113.0 113.95 107.0 109.8 47.54 Thousand
03 Jun, 2015 113.3 116.0 105.15 108.75 86.75 Thousand
02 Jun, 2015 118.0 118.95 113.0 113.7 62.62 Thousand
01 Jun, 2015 120.0 122.45 116.6 117.15 56.94 Thousand