Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 127.0 134.5 125.0 130.7 384.49 Thousand
23 Jul, 2015 133.0 134.75 126.15 127.15 877.3 Thousand
22 Jul, 2015 108.0 130.0 107.5 130.0 1.53 Million
21 Jul, 2015 108.25 111.3 107.55 108.35 46.58 Thousand
20 Jul, 2015 112.9 112.9 109.6 110.6 38.95 Thousand
17 Jul, 2015 109.15 113.8 108.8 111.0 63.97 Thousand
16 Jul, 2015 110.5 110.85 108.75 109.4 34.94 Thousand
15 Jul, 2015 108.0 111.15 108.0 108.5 57.93 Thousand
14 Jul, 2015 110.3 110.5 107.55 108.45 73.6 Thousand
13 Jul, 2015 113.5 113.5 108.7 109.75 43.73 Thousand