Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 114.5 114.8 111.0 111.4 42.78 Thousand
09 Jul, 2015 114.9 116.75 112.5 113.35 89.43 Thousand
08 Jul, 2015 114.55 118.3 112.2 113.95 291.17 Thousand
07 Jul, 2015 112.65 116.7 112.5 113.0 46.45 Thousand
06 Jul, 2015 108.0 113.85 107.15 112.5 73.54 Thousand
03 Jul, 2015 109.2 110.95 109.2 109.75 32.03 Thousand
02 Jul, 2015 111.15 111.4 109.5 109.8 28.4 Thousand
01 Jul, 2015 108.1 111.0 108.1 109.0 45.33 Thousand
30 Jun, 2015 108.2 111.6 107.0 107.6 45.01 Thousand
29 Jun, 2015 110.9 110.9 105.1 109.5 36.83 Thousand