Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 135.5 138.3 135.45 137.6 44.55 Thousand
14 May, 2015 134.95 136.95 132.25 135.4 54.02 Thousand
13 May, 2015 133.0 135.0 127.5 134.0 61.32 Thousand
12 May, 2015 135.6 137.4 131.55 132.5 31.93 Thousand
11 May, 2015 135.1 138.95 134.8 135.35 44.59 Thousand
08 May, 2015 135.9 137.45 133.5 134.35 31.59 Thousand
07 May, 2015 137.0 137.2 130.6 132.95 36.29 Thousand
06 May, 2015 141.6 141.6 135.1 136.2 45.39 Thousand
05 May, 2015 141.6 144.7 140.05 141.6 57.64 Thousand
04 May, 2015 133.8 141.9 133.8 140.35 63.55 Thousand