Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 147.5 149.25 142.0 143.4 92.81 Thousand
15 Apr, 2015 147.4 153.75 147.1 148.0 153.7 Thousand
13 Apr, 2015 145.65 150.0 145.6 147.0 137.56 Thousand
10 Apr, 2015 143.5 148.0 142.0 144.5 95.72 Thousand
09 Apr, 2015 146.5 147.0 143.0 143.6 69.77 Thousand
08 Apr, 2015 143.95 146.8 142.0 144.8 68.76 Thousand
07 Apr, 2015 140.6 147.55 138.5 144.95 167.12 Thousand
06 Apr, 2015 138.0 141.95 138.0 140.8 104.39 Thousand
01 Apr, 2015 134.25 139.5 133.2 137.9 88 Thousand
31 Mar, 2015 135.4 137.5 133.05 134.5 89.86 Thousand