Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 136.35 136.75 131.55 132.95 45.05 Thousand
29 Apr, 2015 138.15 139.4 135.5 136.65 36.63 Thousand
28 Apr, 2015 132.0 140.35 130.3 138.65 75.21 Thousand
27 Apr, 2015 140.0 140.0 131.55 132.1 52.66 Thousand
24 Apr, 2015 146.95 146.95 138.8 139.45 94.58 Thousand
23 Apr, 2015 141.9 148.5 141.9 146.1 140.36 Thousand
22 Apr, 2015 142.05 144.2 138.5 140.6 69.23 Thousand
21 Apr, 2015 141.65 145.7 138.0 143.0 82.2 Thousand
20 Apr, 2015 140.6 146.0 138.85 140.8 67.04 Thousand
17 Apr, 2015 144.0 146.65 143.0 143.5 83.26 Thousand