Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 128.5 133.2 128.0 132.25 101.76 Thousand
27 Mar, 2015 129.0 131.2 126.0 126.7 87.71 Thousand
26 Mar, 2015 130.0 132.3 128.0 128.85 58.47 Thousand
25 Mar, 2015 134.0 135.5 130.55 131.95 68.89 Thousand
24 Mar, 2015 136.0 139.0 132.6 133.7 133.68 Thousand
23 Mar, 2015 142.65 144.7 135.5 136.75 84.42 Thousand
20 Mar, 2015 144.0 151.0 141.0 141.75 171.88 Thousand
19 Mar, 2015 151.0 152.5 143.4 144.7 151.97 Thousand
18 Mar, 2015 154.0 155.75 148.7 149.95 972.76 Thousand
17 Mar, 2015 143.5 146.6 140.65 142.05 64.89 Thousand