Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 102.9 103.4 100.0 100.6 298.31 Thousand
03 Jun, 2014 99.9 103.5 97.1 102.75 721.05 Thousand
02 Jun, 2014 91.3 100.5 87.1 99.0 1.15 Million
30 May, 2014 86.85 93.4 84.05 90.55 1.32 Million
29 May, 2014 80.0 81.4 78.65 79.8 80.29 Thousand
28 May, 2014 77.7 81.9 77.7 80.45 116.15 Thousand
27 May, 2014 77.95 78.3 70.25 77.25 136.31 Thousand
26 May, 2014 79.9 84.8 75.1 77.3 285.68 Thousand
23 May, 2014 80.7 80.9 78.6 79.45 168.1 Thousand
22 May, 2014 79.15 82.7 78.1 79.7 301.59 Thousand