Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 97.9 100.45 95.25 98.8 78.44 Thousand
17 Jun, 2014 97.5 97.5 92.0 95.7 44.41 Thousand
16 Jun, 2014 96.0 96.8 91.15 93.05 53.31 Thousand
13 Jun, 2014 101.0 101.85 95.8 95.9 80.29 Thousand
12 Jun, 2014 103.0 104.3 99.6 100.8 126.91 Thousand
11 Jun, 2014 102.5 108.3 100.4 103.5 328.9 Thousand
10 Jun, 2014 106.0 106.3 100.35 103.55 256.8 Thousand
09 Jun, 2014 101.35 105.0 99.5 104.3 324.51 Thousand
06 Jun, 2014 101.0 102.85 99.6 100.15 197.29 Thousand
05 Jun, 2014 101.5 103.1 98.55 99.65 252.25 Thousand