Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2014 | 106.05 | 108.3 | 104.5 | 104.95 | 92.08 Thousand |
| 01 Jul, 2014 | 100.0 | 107.4 | 100.0 | 105.95 | 132.26 Thousand |
| 30 Jun, 2014 | 102.1 | 104.0 | 102.0 | 103.1 | 66.78 Thousand |
| 27 Jun, 2014 | 97.9 | 101.4 | 97.5 | 101.0 | 76.98 Thousand |
| 26 Jun, 2014 | 97.9 | 97.9 | 95.65 | 96.6 | 51.61 Thousand |
| 25 Jun, 2014 | 97.85 | 97.85 | 95.0 | 96.2 | 21.2 Thousand |
| 24 Jun, 2014 | 95.0 | 98.0 | 94.1 | 95.85 | 35.98 Thousand |
| 23 Jun, 2014 | 98.0 | 98.0 | 94.0 | 94.5 | 19.23 Thousand |
| 20 Jun, 2014 | 96.05 | 99.0 | 94.5 | 94.9 | 35.83 Thousand |
| 19 Jun, 2014 | 96.3 | 100.0 | 95.1 | 96.7 | 18.83 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL