Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 77.8 79.75 76.05 78.0 199.2 Thousand
20 May, 2014 73.95 80.4 73.95 76.5 568.81 Thousand
19 May, 2014 68.25 74.6 68.25 73.0 352.46 Thousand
16 May, 2014 69.8 70.7 68.05 68.4 188.41 Thousand
15 May, 2014 68.65 70.4 68.0 68.3 217.08 Thousand
14 May, 2014 67.0 69.85 66.6 68.9 262.62 Thousand
13 May, 2014 66.7 68.5 65.85 66.2 153.11 Thousand
12 May, 2014 67.95 70.0 65.5 65.9 137.4 Thousand
09 May, 2014 67.65 69.0 66.5 66.95 184.48 Thousand
08 May, 2014 68.5 68.9 65.65 67.05 349.83 Thousand