Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 68.7 68.9 65.65 65.95 154.15 Thousand
21 Apr, 2014 62.9 70.8 62.7 68.4 1.05 Million
17 Apr, 2014 62.0 62.8 61.5 62.15 55.93 Thousand
16 Apr, 2014 64.2 65.15 61.6 61.8 68.43 Thousand
15 Apr, 2014 66.95 67.0 63.5 64.45 146.06 Thousand
11 Apr, 2014 65.9 66.75 64.8 65.7 90.13 Thousand
10 Apr, 2014 67.85 69.0 65.55 66.15 178.01 Thousand
09 Apr, 2014 65.35 68.4 64.3 67.0 230.7 Thousand
07 Apr, 2014 65.1 65.95 63.05 64.4 116.84 Thousand
04 Apr, 2014 61.9 66.4 61.4 64.3 400.56 Thousand