Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 62.0 63.8 61.15 61.9 147.97 Thousand
02 Apr, 2014 61.9 62.2 60.4 61.55 59.59 Thousand
01 Apr, 2014 62.2 62.2 60.3 61.25 97.67 Thousand
31 Mar, 2014 58.1 63.15 58.1 61.95 334.96 Thousand
28 Mar, 2014 59.4 59.4 57.4 57.8 62.73 Thousand
27 Mar, 2014 56.9 59.2 56.7 57.9 104.76 Thousand
26 Mar, 2014 55.75 57.95 55.05 56.95 104.23 Thousand
25 Mar, 2014 56.1 56.7 55.2 55.35 26.69 Thousand
24 Mar, 2014 56.8 57.0 55.5 55.9 67.96 Thousand
22 Mar, 2014 55.6 55.6 55.6 55.6 -