INR 809.7
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2014 | 54.85 | 57.7 | 54.7 | 55.6 | 82.36 Thousand |
20 Mar, 2014 | 55.5 | 56.5 | 54.55 | 54.75 | 23.52 Thousand |
19 Mar, 2014 | 54.6 | 58.4 | 54.2 | 55.65 | 138.82 Thousand |
18 Mar, 2014 | 55.8 | 55.8 | 54.1 | 54.35 | 57.13 Thousand |
14 Mar, 2014 | 54.8 | 55.6 | 54.0 | 54.75 | 39.95 Thousand |
13 Mar, 2014 | 56.15 | 57.4 | 54.8 | 55.15 | 52.14 Thousand |
12 Mar, 2014 | 56.5 | 56.9 | 55.6 | 56.3 | 34.94 Thousand |
11 Mar, 2014 | 58.4 | 58.85 | 56.2 | 56.45 | 47.18 Thousand |
10 Mar, 2014 | 57.4 | 59.5 | 56.3 | 58.4 | 221.59 Thousand |
07 Mar, 2014 | 56.35 | 58.5 | 56.2 | 56.75 | 95.51 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL