Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 55.3 57.4 54.05 56.55 64.39 Thousand
05 Mar, 2014 56.8 57.25 55.1 55.65 71.04 Thousand
04 Mar, 2014 55.4 55.95 55.1 55.5 21.08 Thousand
03 Mar, 2014 55.7 56.5 54.85 55.05 33.46 Thousand
28 Feb, 2014 54.5 57.45 53.6 55.7 83.67 Thousand
26 Feb, 2014 57.45 57.45 54.25 54.5 21.85 Thousand
25 Feb, 2014 57.7 58.6 55.4 55.95 283.72 Thousand
24 Feb, 2014 52.35 57.3 52.15 56.8 100.66 Thousand
21 Feb, 2014 52.3 53.45 52.3 52.6 17.46 Thousand
20 Feb, 2014 52.9 53.2 52.0 52.4 17.21 Thousand