INR 809.7
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2014 | 55.3 | 57.4 | 54.05 | 56.55 | 64.39 Thousand |
05 Mar, 2014 | 56.8 | 57.25 | 55.1 | 55.65 | 71.04 Thousand |
04 Mar, 2014 | 55.4 | 55.95 | 55.1 | 55.5 | 21.08 Thousand |
03 Mar, 2014 | 55.7 | 56.5 | 54.85 | 55.05 | 33.46 Thousand |
28 Feb, 2014 | 54.5 | 57.45 | 53.6 | 55.7 | 83.67 Thousand |
26 Feb, 2014 | 57.45 | 57.45 | 54.25 | 54.5 | 21.85 Thousand |
25 Feb, 2014 | 57.7 | 58.6 | 55.4 | 55.95 | 283.72 Thousand |
24 Feb, 2014 | 52.35 | 57.3 | 52.15 | 56.8 | 100.66 Thousand |
21 Feb, 2014 | 52.3 | 53.45 | 52.3 | 52.6 | 17.46 Thousand |
20 Feb, 2014 | 52.9 | 53.2 | 52.0 | 52.4 | 17.21 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL