Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 38.0 38.6 37.05 37.55 9743.00
11 Jul, 2013 37.1 38.6 36.85 38.0 10.41 Thousand
10 Jul, 2013 37.1 37.5 36.6 36.95 7463.00
09 Jul, 2013 36.65 38.8 36.5 37.15 5865.00
08 Jul, 2013 37.5 37.5 36.35 36.95 4433.00
05 Jul, 2013 38.7 38.8 37.25 37.7 12.11 Thousand
04 Jul, 2013 36.5 38.6 36.5 37.95 12.35 Thousand
03 Jul, 2013 39.2 39.2 37.3 37.75 8636.00
02 Jul, 2013 39.5 39.7 38.6 38.9 14.66 Thousand
01 Jul, 2013 38.9 38.95 36.7 38.0 8444.00