Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 37.6 37.6 35.75 36.05 14.75 Thousand
25 Jul, 2013 38.3 39.15 37.15 37.4 37.34 Thousand
24 Jul, 2013 36.4 39.85 34.6 37.95 162.62 Thousand
23 Jul, 2013 37.2 37.2 35.3 36.3 9915.00
22 Jul, 2013 36.2 36.3 34.55 35.15 9052.00
19 Jul, 2013 36.45 36.8 35.6 35.8 11.23 Thousand
18 Jul, 2013 36.05 37.75 35.2 36.2 12.47 Thousand
17 Jul, 2013 37.6 38.7 37.2 37.4 17.42 Thousand
16 Jul, 2013 38.5 38.5 37.5 37.7 6972.00
15 Jul, 2013 37.45 39.45 37.45 38.8 19.74 Thousand