Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 35.2 38.0 34.5 37.25 15.08 Thousand
27 Jun, 2013 34.3 35.15 33.05 34.4 6297.00
26 Jun, 2013 35.0 35.0 34.0 34.15 8558.00
25 Jun, 2013 35.1 35.1 34.4 34.6 6564.00
24 Jun, 2013 36.9 36.9 34.2 34.7 6336.00
21 Jun, 2013 36.55 36.65 35.15 35.35 59.17 Thousand
20 Jun, 2013 37.8 37.8 36.5 37.1 2232.00
19 Jun, 2013 39.0 39.4 37.5 38.25 10.8 Thousand
18 Jun, 2013 37.1 39.2 36.5 38.45 14.88 Thousand
17 Jun, 2013 36.15 37.75 35.35 37.0 12.09 Thousand