Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 43.85 43.9 42.75 43.2 7688.00
16 May, 2013 42.8 44.5 42.1 43.1 25.15 Thousand
15 May, 2013 43.35 43.5 42.45 42.6 12.04 Thousand
14 May, 2013 42.4 43.8 41.55 42.25 7648.00
13 May, 2013 43.95 44.2 42.65 42.8 8492.00
10 May, 2013 44.6 45.5 44.15 44.35 10.94 Thousand
09 May, 2013 45.1 47.5 44.35 44.85 40.68 Thousand
08 May, 2013 44.0 45.4 43.6 44.65 18.48 Thousand
07 May, 2013 45.0 45.65 44.15 44.55 30.92 Thousand
06 May, 2013 42.0 45.4 42.0 44.85 71.46 Thousand