Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 60.35 60.9 58.95 59.75 60.57 Thousand
03 Jan, 2013 60.5 61.35 60.15 60.5 91.47 Thousand
02 Jan, 2013 58.3 61.5 58.3 59.85 192.92 Thousand
01 Jan, 2013 58.1 59.75 57.85 58.85 94.46 Thousand
31 Dec, 2012 58.5 58.9 57.05 57.45 73.4 Thousand
28 Dec, 2012 57.95 59.25 56.8 57.35 91.67 Thousand
27 Dec, 2012 59.5 60.3 56.65 57.4 65.32 Thousand
26 Dec, 2012 59.3 60.8 58.55 58.8 59.31 Thousand
24 Dec, 2012 60.4 61.45 58.65 59.2 110.61 Thousand
21 Dec, 2012 60.5 63.7 59.4 60.3 768.94 Thousand