Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 57.5 62.7 55.75 61.05 546.06 Thousand
19 Dec, 2012 59.0 59.95 57.6 58.05 173.31 Thousand
18 Dec, 2012 53.0 59.9 53.0 57.9 273.07 Thousand
17 Dec, 2012 54.0 58.35 52.95 53.6 38.24 Thousand
14 Dec, 2012 53.0 53.95 52.0 52.85 21.06 Thousand
13 Dec, 2012 54.25 54.55 53.2 53.5 14.65 Thousand
12 Dec, 2012 55.45 55.45 54.1 54.35 16.4 Thousand
11 Dec, 2012 55.95 56.4 54.4 54.9 12.99 Thousand
10 Dec, 2012 56.2 57.0 55.1 55.35 40.32 Thousand
07 Dec, 2012 57.0 57.7 56.0 56.2 31.92 Thousand