Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 56.2 58.05 56.05 57.35 43.79 Thousand
09 Jul, 2012 58.8 59.0 56.3 56.55 44.23 Thousand
06 Jul, 2012 61.1 61.1 58.2 59.2 114.88 Thousand
05 Jul, 2012 63.3 63.6 60.25 61.0 210.64 Thousand
04 Jul, 2012 55.3 64.95 54.4 62.85 767 Thousand
03 Jul, 2012 53.7 54.8 52.7 54.15 45.7 Thousand
02 Jul, 2012 52.65 53.5 52.6 52.85 8390.00
29 Jun, 2012 52.45 53.5 52.0 52.55 41.27 Thousand
28 Jun, 2012 51.8 52.25 51.3 51.5 17.62 Thousand
27 Jun, 2012 52.65 52.65 51.55 51.85 13.82 Thousand