Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 52.85 53.45 51.5 51.7 20.79 Thousand
25 Jun, 2012 53.7 55.25 52.95 53.05 39.34 Thousand
22 Jun, 2012 53.3 53.9 52.1 53.3 32.52 Thousand
21 Jun, 2012 54.6 54.8 53.2 53.85 57.02 Thousand
20 Jun, 2012 52.8 54.9 52.65 54.05 429.56 Thousand
19 Jun, 2012 48.0 53.25 45.15 50.45 90.14 Thousand
18 Jun, 2012 47.95 47.95 46.2 46.75 13.11 Thousand
15 Jun, 2012 51.8 51.8 46.25 47.0 10.46 Thousand
14 Jun, 2012 47.8 47.95 46.35 46.6 13.88 Thousand
13 Jun, 2012 48.5 48.65 47.55 48.2 9724.00