Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 48.5 48.75 46.8 47.85 15.07 Thousand
11 Jun, 2012 49.5 50.45 48.3 48.7 13.72 Thousand
08 Jun, 2012 48.75 49.85 48.5 48.95 13.24 Thousand
07 Jun, 2012 49.0 50.35 49.0 49.25 17.57 Thousand
06 Jun, 2012 48.0 49.0 47.8 48.6 6121.00
05 Jun, 2012 48.65 48.65 47.0 47.4 46.12 Thousand
04 Jun, 2012 49.0 49.0 46.5 46.8 13.38 Thousand
01 Jun, 2012 48.8 49.25 47.1 48.2 7459.00
31 May, 2012 51.95 51.95 49.1 49.25 3847.00
30 May, 2012 51.5 53.0 50.0 50.3 12.22 Thousand