Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 50.85 52.85 50.15 51.5 18.02 Thousand
28 May, 2012 50.0 50.7 49.2 50.45 11.67 Thousand
25 May, 2012 49.2 49.85 48.55 49.1 7131.00
24 May, 2012 48.5 49.75 48.4 48.85 4257.00
23 May, 2012 49.2 49.2 48.0 48.35 1752.00
22 May, 2012 49.2 50.75 49.0 49.3 6482.00
21 May, 2012 52.1 53.6 48.1 48.45 9043.00
18 May, 2012 48.0 48.3 47.0 47.65 13.48 Thousand
17 May, 2012 49.6 51.85 48.4 48.6 22.27 Thousand
16 May, 2012 49.3 50.4 48.4 48.8 17.88 Thousand