Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 59.75 60.3 58.6 58.95 32.75 Thousand
27 Apr, 2012 59.45 63.9 58.4 58.65 79.04 Thousand
26 Apr, 2012 58.0 58.0 55.1 56.7 54.28 Thousand
25 Apr, 2012 61.9 61.9 58.0 58.85 26.43 Thousand
24 Apr, 2012 61.5 62.9 60.25 60.7 25.54 Thousand
23 Apr, 2012 64.5 66.0 61.0 61.35 77.88 Thousand
20 Apr, 2012 62.05 66.25 60.95 63.5 305.85 Thousand
19 Apr, 2012 59.7 62.0 59.5 60.9 131.37 Thousand
18 Apr, 2012 57.5 60.3 57.3 58.55 217.35 Thousand
17 Apr, 2012 55.85 58.5 55.1 56.6 130.3 Thousand