Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 50.4 50.4 48.75 49.65 16.27 Thousand
14 May, 2012 51.55 52.5 49.8 50.25 46.71 Thousand
11 May, 2012 53.0 53.05 50.5 51.35 22.08 Thousand
10 May, 2012 55.6 56.0 53.15 53.35 13.74 Thousand
09 May, 2012 54.8 56.5 53.5 53.65 14.65 Thousand
08 May, 2012 56.9 56.9 54.2 55.4 24 Thousand
07 May, 2012 55.0 55.5 53.25 55.0 15.05 Thousand
04 May, 2012 57.0 57.75 54.8 55.75 29.25 Thousand
03 May, 2012 57.55 59.0 56.8 57.25 20.74 Thousand
02 May, 2012 58.85 60.6 57.2 57.8 16.75 Thousand