Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 54.95 55.5 54.1 54.9 135.36 Thousand
13 Apr, 2012 50.55 57.2 50.0 53.9 327.32 Thousand
12 Apr, 2012 50.65 51.0 49.55 50.0 26.16 Thousand
11 Apr, 2012 51.5 51.5 49.35 49.75 25.02 Thousand
10 Apr, 2012 51.75 51.95 50.65 51.55 9275.00
09 Apr, 2012 54.0 54.0 50.9 51.25 31.32 Thousand
04 Apr, 2012 54.0 54.95 53.3 53.45 7557.00
03 Apr, 2012 53.3 55.5 53.3 54.5 14.32 Thousand
02 Apr, 2012 54.45 55.0 51.1 54.0 16.58 Thousand
30 Mar, 2012 51.0 53.35 50.85 52.35 14.08 Thousand