Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 79.2 80.0 78.85 79.45 14.68 Thousand
11 May, 2011 79.25 80.5 78.75 79.8 11.4 Thousand
10 May, 2011 81.5 81.5 78.45 79.15 26.35 Thousand
09 May, 2011 80.5 94.0 80.1 80.5 26.66 Thousand
06 May, 2011 79.7 80.25 77.3 79.3 34.24 Thousand
05 May, 2011 80.0 81.25 77.25 77.7 33.47 Thousand
04 May, 2011 81.55 81.55 79.8 80.25 25.55 Thousand
03 May, 2011 82.0 83.45 81.0 81.4 23.61 Thousand
02 May, 2011 84.6 85.0 82.55 83.15 26.1 Thousand
29 Apr, 2011 85.8 85.8 83.35 84.2 34.87 Thousand