Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 103.0 110.75 102.7 105.85 203.02 Thousand
12 Jan, 2011 101.4 103.3 98.05 102.2 42.35 Thousand
11 Jan, 2011 100.05 104.65 97.0 99.9 96.49 Thousand
10 Jan, 2011 104.95 105.25 100.2 100.75 52.68 Thousand
07 Jan, 2011 111.2 111.2 103.0 104.7 64.7 Thousand
06 Jan, 2011 112.9 113.8 109.6 110.45 48.81 Thousand
05 Jan, 2011 116.0 117.4 111.1 111.7 62.74 Thousand
04 Jan, 2011 116.05 119.4 115.75 116.6 357.96 Thousand
03 Jan, 2011 107.05 117.45 107.05 115.0 637.71 Thousand
31 Dec, 2010 106.5 107.95 106.5 106.8 38.23 Thousand