Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 92.0 92.45 88.0 89.3 40.1 Thousand
27 Jan, 2011 94.05 95.15 91.0 92.9 25.11 Thousand
25 Jan, 2011 97.3 98.5 93.0 93.85 47.51 Thousand
24 Jan, 2011 96.7 98.7 95.3 96.55 46.42 Thousand
21 Jan, 2011 96.0 96.9 95.0 95.7 29.21 Thousand
20 Jan, 2011 95.8 96.7 93.6 95.3 52.34 Thousand
19 Jan, 2011 94.0 98.65 93.1 95.5 142.98 Thousand
18 Jan, 2011 97.4 99.3 93.5 94.35 89.73 Thousand
17 Jan, 2011 101.8 102.5 95.0 97.65 146.92 Thousand
14 Jan, 2011 108.0 109.6 100.1 101.4 160.19 Thousand