Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 84.0 87.7 82.55 86.7 41.51 Thousand
10 Feb, 2011 84.0 86.0 81.85 83.2 56.48 Thousand
09 Feb, 2011 86.0 87.95 82.35 83.3 76.35 Thousand
08 Feb, 2011 93.9 94.15 85.9 87.1 71.6 Thousand
07 Feb, 2011 93.0 96.7 91.65 93.3 132.5 Thousand
04 Feb, 2011 99.0 99.4 91.4 92.95 296.39 Thousand
03 Feb, 2011 83.0 101.05 83.0 98.2 691.24 Thousand
02 Feb, 2011 84.1 86.3 83.5 84.2 26.33 Thousand
01 Feb, 2011 87.2 88.75 83.3 83.85 27.56 Thousand
31 Jan, 2011 87.1 88.0 78.4 86.7 34.45 Thousand