Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 106.9 107.8 105.85 106.15 19.15 Thousand
29 Dec, 2010 107.6 108.4 105.5 106.75 32.57 Thousand
28 Dec, 2010 107.9 109.25 106.95 107.35 43.92 Thousand
27 Dec, 2010 106.3 112.0 106.0 107.05 190.06 Thousand
24 Dec, 2010 103.4 108.6 101.05 105.8 46.96 Thousand
23 Dec, 2010 107.25 107.25 103.0 103.4 26.97 Thousand
22 Dec, 2010 108.0 109.4 105.45 106.2 28.45 Thousand
21 Dec, 2010 107.9 109.5 107.05 107.4 31.86 Thousand
20 Dec, 2010 108.9 110.8 106.55 107.3 48.43 Thousand
16 Dec, 2010 108.6 111.9 107.2 108.75 119.21 Thousand