Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 99.95 | 109.3 | 99.95 | 107.8 | 116.21 Thousand |
| 30 Nov, 2010 | 93.0 | 102.1 | 91.0 | 100.25 | 66.44 Thousand |
| 29 Nov, 2010 | 95.25 | 96.6 | 90.7 | 92.8 | 36.98 Thousand |
| 26 Nov, 2010 | 104.0 | 104.0 | 92.05 | 94.4 | 81.35 Thousand |
| 25 Nov, 2010 | 107.6 | 108.9 | 101.25 | 102.75 | 33.69 Thousand |
| 24 Nov, 2010 | 110.4 | 116.9 | 106.0 | 107.2 | 33.46 Thousand |
| 23 Nov, 2010 | 111.0 | 119.6 | 108.1 | 109.7 | 42.96 Thousand |
| 22 Nov, 2010 | 113.0 | 113.5 | 110.5 | 111.55 | 16.11 Thousand |
| 19 Nov, 2010 | 112.7 | 119.0 | 110.0 | 110.9 | 26.92 Thousand |
| 18 Nov, 2010 | 114.25 | 116.0 | 110.0 | 112.7 | 37.09 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL