Kalyani Steels Limited (KSL)
INR 812.2
(-1.55%)
INR 812.2
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2010 | 125.4 | 125.55 | 122.5 | 123.3 | 38.05 Thousand |
| 27 Oct, 2010 | 126.0 | 127.0 | 123.8 | 124.5 | 68.32 Thousand |
| 26 Oct, 2010 | 130.9 | 131.0 | 126.1 | 126.5 | 82.16 Thousand |
| 25 Oct, 2010 | 130.5 | 133.4 | 129.4 | 130.35 | 77.51 Thousand |
| 22 Oct, 2010 | 130.9 | 130.9 | 128.5 | 129.1 | 44.28 Thousand |
| 21 Oct, 2010 | 129.1 | 131.0 | 127.5 | 129.65 | 64.68 Thousand |
| 20 Oct, 2010 | 130.0 | 132.0 | 127.5 | 128.9 | 51.05 Thousand |
| 19 Oct, 2010 | 131.5 | 134.0 | 129.55 | 130.25 | 83.04 Thousand |
| 18 Oct, 2010 | 131.05 | 132.9 | 129.6 | 130.5 | 40.37 Thousand |
| 15 Oct, 2010 | 135.0 | 135.0 | 131.6 | 132.2 | 35.06 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL