Kalyani Steels Limited (KSL)
INR 815.1
(0.38%)
INR 815.1
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2010 | 120.8 | 120.8 | 114.75 | 115.4 | 45.72 Thousand |
| 12 Nov, 2010 | 123.0 | 125.0 | 115.0 | 116.9 | 73.59 Thousand |
| 11 Nov, 2010 | 122.9 | 128.0 | 122.1 | 123.0 | 123.57 Thousand |
| 10 Nov, 2010 | 123.9 | 124.9 | 121.5 | 121.95 | 54.4 Thousand |
| 09 Nov, 2010 | 124.1 | 125.95 | 122.0 | 123.3 | 87.34 Thousand |
| 08 Nov, 2010 | 126.3 | 126.6 | 123.1 | 123.55 | 47.39 Thousand |
| 04 Nov, 2010 | 122.55 | 123.35 | 119.6 | 121.35 | 38.79 Thousand |
| 03 Nov, 2010 | 121.05 | 124.6 | 121.05 | 122.45 | 69.5 Thousand |
| 02 Nov, 2010 | 119.75 | 122.4 | 119.25 | 120.9 | 42.21 Thousand |
| 01 Nov, 2010 | 119.6 | 121.0 | 119.0 | 119.45 | 51.7 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL