Kalyani Steels Limited (KSL)
INR 812.2
(-1.55%)
INR 812.2
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2010 | 134.1 | 137.7 | 132.1 | 134.3 | 95.96 Thousand |
| 13 Oct, 2010 | 134.0 | 137.4 | 132.35 | 134.45 | 185.78 Thousand |
| 12 Oct, 2010 | 137.45 | 137.9 | 132.3 | 133.4 | 43.55 Thousand |
| 11 Oct, 2010 | 135.6 | 135.75 | 133.65 | 134.6 | 59.36 Thousand |
| 08 Oct, 2010 | 134.75 | 136.0 | 132.2 | 133.75 | 56.77 Thousand |
| 07 Oct, 2010 | 137.0 | 138.35 | 134.1 | 134.7 | 105.96 Thousand |
| 06 Oct, 2010 | 139.3 | 140.4 | 134.8 | 136.2 | 260.37 Thousand |
| 05 Oct, 2010 | 131.1 | 139.75 | 130.55 | 137.5 | 542.78 Thousand |
| 04 Oct, 2010 | 132.0 | 135.0 | 131.0 | 131.4 | 155.23 Thousand |
| 01 Oct, 2010 | 127.8 | 132.6 | 127.1 | 130.9 | 170.62 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL