Kalyani Steels Limited (KSL)

INR 850.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 31.63 32.98 30.08 31.65 -
06 Jul, 2009 33.67 34.0 31.67 31.67 4132.00
03 Jul, 2009 33.82 33.82 32.53 32.67 -
02 Jul, 2009 34.0 34.0 32.77 33.65 -
01 Jul, 2009 33.67 34.0 32.67 33.98 -
30 Jun, 2009 34.52 35.07 34.05 34.07 -
29 Jun, 2009 33.02 35.9 33.02 35.57 -
26 Jun, 2009 31.73 34.3 31.68 34.27 2897.00
25 Jun, 2009 32.67 33.65 32.67 33.32 -
24 Jun, 2009 32.67 33.33 31.37 32.63 -