Kalyani Steels Limited (KSL)

INR 869.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 15.73 16.0 15.1 15.33 1651.00
11 Feb, 2009 16.33 16.33 14.77 15.68 294.00
10 Feb, 2009 15.7 16.42 15.67 16.12 3836.00
09 Feb, 2009 15.45 16.23 15.43 16.08 6252.00
06 Feb, 2009 14.73 15.77 14.73 15.1 678.00
05 Feb, 2009 14.52 15.67 14.52 15.0 4500.00
04 Feb, 2009 14.72 15.78 14.68 15.0 976.00
03 Feb, 2009 17.3 17.3 14.42 14.83 5331.00
02 Feb, 2009 14.0 15.83 14.0 15.77 17.42 Thousand
30 Jan, 2009 14.03 14.6 14.02 14.38 993.00