Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 325.6 335.0 321.55 332.2 14.88 Thousand
19 May, 2023 330.3 330.3 320.55 324.15 26.52 Thousand
18 May, 2023 333.1 336.9 327.4 328.65 13.83 Thousand
17 May, 2023 339.8 342.5 329.1 332.6 25.45 Thousand
16 May, 2023 343.55 343.55 338.75 339.8 10.66 Thousand
15 May, 2023 342.0 344.05 339.4 341.8 21.96 Thousand
12 May, 2023 338.1 340.95 336.75 339.95 15.82 Thousand
11 May, 2023 339.3 344.95 336.8 339.45 15.5 Thousand
10 May, 2023 338.35 344.4 336.0 337.6 20.74 Thousand
09 May, 2023 348.85 355.25 332.7 336.65 96.73 Thousand