Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 401.1 413.9 390.9 392.0 54.9 Thousand
22 Dec, 2022 416.26 424.96 407.5 411.96 63.75 Thousand
21 Dec, 2022 432.96 437.4 415.06 419.9 48.07 Thousand
20 Dec, 2022 432.0 432.46 427.56 431.2 21.81 Thousand
19 Dec, 2022 432.0 432.0 425.56 430.46 23.87 Thousand
16 Dec, 2022 430.0 432.4 426.16 430.8 54.71 Thousand
15 Dec, 2022 429.56 433.0 427.06 428.26 24.94 Thousand
14 Dec, 2022 431.66 431.96 426.06 428.26 18.06 Thousand
13 Dec, 2022 426.0 432.8 425.36 427.1 23.21 Thousand
12 Dec, 2022 428.8 442.16 419.76 423.1 61 Thousand